QQQ returned -0.4% in September 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $137.02 | $137.83 | $136.66 | $137.73 | 43,102,367 |
September 28 2017 | $136.49 | $136.89 | $136.15 | $136.75 | 24,149,420 |
September 27 2017 | $136.29 | $137.31 | $135.95 | $136.79 | 33,249,398 |
September 26 2017 | $135.89 | $136.17 | $135.10 | $135.57 | 29,628,811 |
September 25 2017 | $136.12 | $136.20 | $134.56 | $135.22 | 54,947,711 |
September 22 2017 | $136.36 | $136.86 | $136.22 | $136.66 | 21,702,400 |
September 21 2017 | $137.54 | $137.55 | $136.31 | $136.79 | 28,841,840 |
September 20 2017 | $138.02 | $138.17 | $136.58 | $137.64 | 34,236,160 |
September 19 2017 | $138.07 | $138.26 | $137.60 | $138.06 | 20,871,240 |
September 18 2017 | $138.14 | $138.60 | $137.41 | $137.83 | 24,858,160 |
September 15 2017 | $137.53 | $138.51 | $137.28 | $138.01 | 46,422,398 |
September 14 2017 | $137.81 | $138.22 | $137.45 | $137.53 | 35,296,406 |
September 13 2017 | $137.90 | $138.37 | $137.69 | $138.35 | 28,450,859 |
September 12 2017 | $138.19 | $138.34 | $137.51 | $138.16 | 30,256,660 |
September 11 2017 | $137.29 | $138.06 | $137.29 | $137.83 | 27,126,330 |
September 08 2017 | $137.27 | $137.34 | $136.12 | $136.26 | 27,890,119 |
September 07 2017 | $137.38 | $137.80 | $136.95 | $137.45 | 22,721,131 |
September 06 2017 | $137.06 | $137.44 | $136.14 | $137.13 | 30,722,721 |
September 05 2017 | $137.52 | $137.84 | $135.68 | $136.71 | 45,480,559 |
September 01 2017 | $138.29 | $138.50 | $137.58 | $137.95 | 22,293,551 |
