On December 31, 2020, Quantumscape (QS) had a market capitalization of $24.4B, based on 288.79M shares at a price of $84.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $84.45 | 15,447,500 | 288,792,900 | $24,388,560,405.00 |
December 30 2020 | $98.29 | 9,281,000 | 288,792,900 | $28,385,454,141.00 |
December 29 2020 | $101.00 | 16,876,100 | 288,792,900 | $29,168,082,900.00 |
December 28 2020 | $115.20 | 9,799,900 | 288,792,900 | $33,268,942,080.00 |
December 24 2020 | $114.77 | 11,289,300 | 288,792,900 | $33,144,761,133.00 |
December 23 2020 | $110.79 | 27,617,300 | 288,792,900 | $31,995,365,391.00 |
December 22 2020 | $131.67 | 49,444,600 | 288,792,900 | $38,025,361,143.00 |
December 21 2020 | $94.90 | 28,562,200 | 288,792,900 | $27,406,446,210.00 |
December 18 2020 | $73.73 | 12,812,400 | 288,792,900 | $21,292,700,517.00 |
December 17 2020 | $67.55 | 13,080,300 | 288,792,900 | $19,507,960,395.00 |
December 16 2020 | $62.78 | 8,020,700 | 288,792,900 | $18,130,418,262.00 |
December 15 2020 | $62.20 | 15,311,600 | 288,792,900 | $17,962,918,380.00 |
December 14 2020 | $56.10 | 15,538,800 | 288,792,900 | $16,201,281,690.00 |
December 11 2020 | $64.15 | 16,969,000 | 288,792,900 | $18,526,064,535.00 |
December 10 2020 | $76.61 | 21,611,000 | 288,792,900 | $22,124,424,069.00 |
December 09 2020 | $75.14 | 53,420,900 | 288,792,900 | $21,699,898,506.00 |
December 08 2020 | $57.90 | 28,201,900 | 288,792,900 | $16,721,108,910.00 |
December 07 2020 | $44.17 | 6,315,500 | 288,792,900 | $12,755,982,393.00 |
December 04 2020 | $42.50 | 6,088,400 | 288,792,900 | $12,273,698,250.00 |
December 03 2020 | $38.55 | 5,629,900 | 288,792,900 | $11,132,966,295.00 |
December 02 2020 | $37.71 | 12,317,000 | 288,792,900 | $10,890,380,259.00 |
December 01 2020 | $35.42 | 12,922,500 | 288,792,900 | $10,229,044,518.00 |
