| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $4.45 | $4.45 | $4.25 | $4.45 | 800 |
June 27 2019 | $4.25 | $4.25 | $4.25 | $4.25 | — |
June 26 2019 | $4.25 | $4.25 | $4.25 | $4.25 | — |
June 25 2019 | $4.25 | $4.25 | $4.25 | $4.25 | — |
June 24 2019 | $4.50 | $4.50 | $4.25 | $4.25 | 1,200 |
June 21 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 20 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 19 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 18 2019 | $5.32 | $5.32 | $4.50 | $5.00 | 4,200 |
June 17 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
June 14 2019 | $6.22 | $6.80 | $6.02 | $6.80 | 3,900 |
June 13 2019 | $5.95 | $5.95 | $5.74 | $5.75 | 1,400 |
June 12 2019 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
June 11 2019 | $5.10 | $5.10 | $5.10 | $5.10 | — |
June 10 2019 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
June 07 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 06 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 05 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 04 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
June 03 2019 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
May 31 2019 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
May 30 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
May 29 2019 | $5.00 | $5.00 | $5.00 | $5.00 | — |
May 28 2019 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
May 24 2019 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
