The closing price for Roblox (RBLX) on June 30 was $105.20. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $96.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $105.20 | $105.20 | $105.20 | $105.20 | — |
June 30 2025 19:30 | $105.00 | $105.19 | $104.81 | $105.17 | 1,058,245 |
June 30 2025 18:30 | $104.87 | $105.59 | $104.69 | $104.99 | 829,608 |
June 30 2025 17:30 | $103.68 | $105.06 | $103.54 | $104.87 | 628,213 |
June 30 2025 16:30 | $103.69 | $103.81 | $103.06 | $103.68 | 923,157 |
June 30 2025 15:30 | $104.49 | $104.56 | $103.35 | $103.69 | 1,096,411 |
June 30 2025 14:30 | $104.56 | $105.04 | $104.42 | $104.48 | 947,405 |
June 30 2025 13:30 | $105.79 | $105.92 | $104.16 | $104.58 | 1,496,748 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
