| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $32.40 | $66.00 | $31.80 | $42.12 | 17,206 |
January 30 2018 | $22.80 | $33.00 | $20.40 | $30.48 | 9,978 |
January 29 2018 | $26.40 | $28.08 | $19.80 | $22.32 | 6,448 |
January 26 2018 | $29.40 | $29.40 | $21.60 | $26.40 | 5,534 |
January 25 2018 | $28.80 | $33.60 | $24.60 | $26.40 | 4,565 |
January 24 2018 | $30.00 | $34.80 | $24.00 | $27.60 | 3,908 |
January 23 2018 | $37.20 | $37.20 | $25.80 | $31.20 | 3,220 |
January 22 2018 | $36.00 | $40.32 | $31.68 | $34.20 | 3,005 |
January 19 2018 | $37.08 | $45.00 | $33.60 | $36.00 | 5,125 |
January 18 2018 | $36.00 | $46.44 | $34.32 | $36.72 | 4,826 |
January 17 2018 | $45.36 | $45.36 | $30.60 | $34.56 | 4,830 |
January 16 2018 | $54.00 | $60.96 | $38.52 | $44.40 | 4,507 |
January 12 2018 | $56.40 | $66.00 | $49.20 | $56.40 | 3,463 |
January 11 2018 | $72.00 | $93.60 | $45.60 | $56.40 | 4,921 |
January 10 2018 | $95.88 | $111.60 | $60.72 | $68.40 | 6,159 |
January 09 2018 | $180.12 | $193.68 | $79.20 | $89.88 | 6,462 |
January 08 2018 | $204.00 | $222.00 | $132.00 | $161.88 | 5,844 |
January 05 2018 | $120.00 | $204.00 | $116.76 | $166.80 | 6,386 |
January 04 2018 | $120.00 | $128.40 | $72.00 | $104.40 | 5,617 |
January 03 2018 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
January 02 2018 | $33.60 | $36.00 | $33.60 | $36.00 | 6 |
