| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $93.82 | $94.86 | $90.19 | $90.58 | 11,980,700 |
June 27 2019 | $92.73 | $94.50 | $92.45 | $93.23 | 5,476,288 |
June 26 2019 | $92.27 | $95.75 | $91.57 | $92.30 | 8,598,768 |
June 25 2019 | $99.59 | $99.75 | $92.51 | $93.25 | 12,280,080 |
June 24 2019 | $102.99 | $103.73 | $98.68 | $100.03 | 7,786,770 |
June 21 2019 | $104.40 | $104.50 | $102.40 | $102.57 | 4,391,220 |
June 20 2019 | $107.60 | $108.32 | $104.08 | $104.90 | 6,138,877 |
June 19 2019 | $104.07 | $106.55 | $102.73 | $106.49 | 5,662,986 |
June 18 2019 | $104.75 | $104.88 | $101.17 | $104.39 | 6,591,737 |
June 17 2019 | $101.55 | $104.33 | $101.01 | $103.84 | 5,528,267 |
June 14 2019 | $104.33 | $106.12 | $101.98 | $102.02 | 7,326,946 |
June 13 2019 | $104.85 | $105.40 | $102.54 | $104.97 | 7,629,196 |
June 12 2019 | $99.71 | $105.33 | $99.50 | $104.86 | 12,278,570 |
June 11 2019 | $100.83 | $101.44 | $97.71 | $100.20 | 10,283,040 |
June 10 2019 | $102.38 | $103.00 | $98.46 | $100.61 | 10,366,270 |
June 07 2019 | $100.76 | $104.03 | $100.01 | $101.87 | 10,603,900 |
June 06 2019 | $101.17 | $101.62 | $98.38 | $100.25 | 12,868,200 |
June 05 2019 | $97.30 | $102.00 | $96.49 | $101.71 | 23,470,801 |
June 04 2019 | $91.00 | $93.72 | $90.70 | $93.60 | 7,782,680 |
June 03 2019 | $90.77 | $92.50 | $88.92 | $89.71 | 10,553,040 |
May 31 2019 | $92.00 | $93.74 | $90.06 | $90.40 | 10,050,220 |
May 30 2019 | $92.33 | $94.96 | $90.51 | $93.34 | 11,605,420 |
May 29 2019 | $90.58 | $94.40 | $90.20 | $91.80 | 17,458,430 |
May 28 2019 | $94.15 | $95.10 | $87.80 | $88.83 | 21,523,689 |
May 24 2019 | $90.50 | $95.95 | $90.08 | $95.78 | 19,017,150 |
