| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.14 | $1.14 | $0.71 | $0.74 | 386,859 |
December 30 2024 | $0.77 | $1.08 | $0.71 | $1.00 | 787,540 |
December 27 2024 | $0.93 | $0.93 | $0.56 | $0.75 | 366,526 |
December 26 2024 | $0.59 | $0.74 | $0.53 | $0.72 | 488,127 |
December 24 2024 | $0.54 | $0.61 | $0.50 | $0.54 | 341,231 |
December 23 2024 | $0.42 | $0.54 | $0.42 | $0.52 | 344,102 |
December 20 2024 | $0.37 | $0.44 | $0.30 | $0.38 | 290,195 |
December 19 2024 | $0.46 | $0.48 | $0.32 | $0.36 | 498,678 |
December 18 2024 | $0.54 | $0.54 | $0.38 | $0.44 | 761,990 |
December 17 2024 | $0.25 | $0.56 | $0.25 | $0.37 | 1,206,708 |
December 16 2024 | $0.21 | $0.26 | $0.21 | $0.25 | 295,342 |
December 13 2024 | $0.29 | $0.29 | $0.21 | $0.21 | 167,705 |
December 12 2024 | $0.27 | $0.29 | $0.23 | $0.25 | 379,157 |
December 11 2024 | $0.30 | $0.31 | $0.20 | $0.24 | 706,924 |
December 10 2024 | $0.17 | $0.19 | $0.15 | $0.19 | 200,402 |
December 09 2024 | $0.15 | $0.18 | $0.15 | $0.16 | 132,013 |
December 06 2024 | $0.13 | $0.13 | $0.12 | $0.12 | 41,855 |
December 05 2024 | $0.13 | $0.13 | $0.13 | $0.13 | 16,537 |
December 04 2024 | $0.16 | $0.16 | $0.13 | $0.13 | 31,294 |
December 03 2024 | $0.14 | $0.16 | $0.12 | $0.14 | 36,203 |
December 02 2024 | $0.11 | $0.17 | $0.11 | $0.16 | 130,421 |
November 29 2024 | $0.14 | $0.14 | $0.11 | $0.13 | 38,471 |
November 27 2024 | $0.14 | $0.15 | $0.12 | $0.13 | 65,948 |
November 26 2024 | $0.12 | $0.14 | $0.12 | $0.12 | 79,935 |
November 25 2024 | $0.10 | $0.15 | $0.10 | $0.13 | 235,317 |
