The S&P 500 (GSPC) has returned 0.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $6,866.32 | $6,895.78 | $6,858.29 | $6,870.40 | 4,944,560,000 |
December 04 2025 | $6,866.47 | $6,866.47 | $6,827.12 | $6,857.12 | 4,872,440,000 |
December 03 2025 | $6,815.29 | $6,862.42 | $6,810.43 | $6,849.72 | 4,736,780,000 |
December 02 2025 | $6,830.96 | $6,851.55 | $6,806.71 | $6,829.37 | 4,582,290,000 |
December 01 2025 | $6,812.30 | $6,843.65 | $6,799.94 | $6,812.63 | 4,549,370,000 |
