On December 31, 2024, SAP SE ADR (SAP) had a market capitalization of $286.9B, based on 1.18B shares at a price of $244.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $244.00 | 522,600 | 1,176,000,000 | $286,948,468,800.00 |
December 30 2024 | $246.60 | 572,400 | 1,176,000,000 | $290,002,070,400.00 |
December 27 2024 | $247.91 | 1,384,300 | 1,176,000,000 | $291,540,396,000.00 |
December 26 2024 | $251.24 | 721,400 | 1,176,000,000 | $295,456,358,400.00 |
December 24 2024 | $251.37 | 722,200 | 1,176,000,000 | $295,607,944,800.00 |
December 23 2024 | $246.63 | 980,200 | 1,176,000,000 | $290,036,997,600.00 |
December 20 2024 | $245.68 | 1,647,300 | 1,176,000,000 | $288,918,151,200.00 |
December 19 2024 | $243.49 | 1,499,200 | 1,176,000,000 | $286,342,476,000.00 |
December 18 2024 | $242.26 | 969,000 | 1,176,000,000 | $284,897,289,600.00 |
December 17 2024 | $248.72 | 1,119,000 | 1,176,000,000 | $292,496,131,200.00 |
December 16 2024 | $250.69 | 1,033,700 | 1,176,000,000 | $294,815,320,800.00 |
December 13 2024 | $251.03 | 664,700 | 1,176,000,000 | $295,211,632,800.00 |
December 12 2024 | $251.36 | 965,200 | 1,176,000,000 | $295,596,184,800.00 |
December 11 2024 | $247.29 | 1,138,400 | 1,176,000,000 | $290,817,861,600.00 |
December 10 2024 | $249.08 | 532,500 | 1,176,000,000 | $292,915,728,000.00 |
December 09 2024 | $250.28 | 728,000 | 1,176,000,000 | $294,325,869,600.00 |
December 06 2024 | $251.86 | 843,500 | 1,176,000,000 | $296,190,652,800.00 |
December 05 2024 | $253.25 | 825,300 | 1,176,000,000 | $297,822,235,200.00 |
December 04 2024 | $251.34 | 895,000 | 1,176,000,000 | $295,572,900,000.00 |
December 03 2024 | $241.71 | 788,400 | 1,176,000,000 | $284,256,252,000.00 |
December 02 2024 | $239.43 | 799,500 | 1,176,000,000 | $281,564,035,200.00 |
November 29 2024 | $235.47 | 420,900 | 1,176,000,000 | $276,913,896,000.00 |
November 27 2024 | $229.94 | 961,700 | 1,176,000,000 | $270,410,616,000.00 |
November 26 2024 | $232.95 | 804,800 | 1,176,000,000 | $273,953,551,200.00 |
November 25 2024 | $231.71 | 616,800 | 1,176,000,000 | $272,496,722,400.00 |
