
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $2.81 | 14,224,000 | 1,446,528,000 | $4,058,234,304.00 |
December 30 1998 | $2.73 | 17,480,000 | 1,446,528,000 | $3,949,744,704.00 |
December 29 1998 | $2.64 | 10,100,800 | 1,446,528,000 | $3,814,205,030.40 |
December 28 1998 | $2.56 | 9,188,800 | 1,446,528,000 | $3,710,199,667.20 |
December 24 1998 | $2.62 | 6,456,000 | 1,446,528,000 | $3,787,010,304.00 |
December 23 1998 | $2.56 | 16,041,600 | 1,446,528,000 | $3,705,715,430.40 |
December 22 1998 | $2.55 | 12,014,400 | 1,446,528,000 | $3,683,149,593.60 |
December 21 1998 | $2.64 | 29,259,200 | 1,446,528,000 | $3,814,205,030.40 |
December 18 1998 | $2.67 | 29,560,000 | 1,446,528,000 | $3,859,336,704.00 |
December 17 1998 | $2.56 | 15,043,200 | 1,446,528,000 | $3,705,715,430.40 |
December 16 1998 | $2.50 | 15,052,800 | 1,446,528,000 | $3,615,307,430.40 |
December 15 1998 | $2.56 | 12,180,800 | 1,446,528,000 | $3,701,231,193.60 |
December 14 1998 | $2.47 | 15,020,800 | 1,446,528,000 | $3,579,144,230.40 |
December 11 1998 | $2.51 | 22,542,400 | 1,446,528,000 | $3,628,904,793.60 |
December 10 1998 | $2.41 | 14,448,000 | 1,446,528,000 | $3,484,251,993.60 |
December 09 1998 | $2.55 | 15,721,600 | 1,446,528,000 | $3,687,633,830.40 |
December 08 1998 | $2.49 | 13,796,800 | 1,446,528,000 | $3,597,225,830.40 |
December 07 1998 | $2.49 | 7,086,400 | 1,446,528,000 | $3,601,710,067.20 |
December 04 1998 | $2.45 | 7,768,000 | 1,446,528,000 | $3,538,496,793.60 |
December 03 1998 | $2.44 | 10,724,800 | 1,446,528,000 | $3,529,383,667.20 |
December 02 1998 | $2.45 | 16,163,200 | 1,446,528,000 | $3,538,496,793.60 |
December 01 1998 | $2.50 | 43,329,600 | 1,446,528,000 | $3,619,791,667.20 |
November 30 1998 | $2.31 | 13,627,200 | 1,446,528,000 | $3,335,114,956.80 |
November 27 1998 | $2.34 | 2,011,200 | 1,446,528,000 | $3,380,246,630.40 |
November 25 1998 | $2.31 | 8,180,800 | 1,446,528,000 | $3,344,228,083.20 |