Between May 24, 2025 and May 24, 2026, SCHD has returned 30.8% and VOO has returned 28.8%.
| DATE | ||
|---|---|---|
May 22 2026 | $685.55 | $32.83 |
May 21 2026 | $682.84 | $32.25 |
May 20 2026 | $681.57 | $32.12 |
May 19 2026 | $674.59 | $32.10 |
May 18 2026 | $678.91 | $32.04 |
May 15 2026 | $679.44 | $31.72 |
May 14 2026 | $687.73 | $31.80 |
May 13 2026 | $682.41 | $31.75 |
May 12 2026 | $678.67 | $31.76 |
May 11 2026 | $679.52 | $31.75 |
May 08 2026 | $678.04 | $31.62 |
May 07 2026 | $672.54 | $31.54 |
May 06 2026 | $674.66 | $31.66 |
May 05 2026 | $665.30 | $31.69 |
May 04 2026 | $660.12 | $31.52 |
May 01 2026 | $662.52 | $31.86 |
April 30 2026 | $660.58 | $32.07 |
April 29 2026 | $654.24 | $31.45 |
April 28 2026 | $654.26 | $31.31 |
April 27 2026 | $657.50 | $31.13 |
April 24 2026 | $656.42 | $31.20 |
April 23 2026 | $651.26 | $31.42 |
April 22 2026 | $653.90 | $31.01 |
April 21 2026 | $647.25 | $30.98 |
April 20 2026 | $651.54 | $31.03 |