The closing price for Charles Schwab (SCHW) in December 2024 was $72.61, on December 31, 2024. It was down 10.6% for the month. The latest price is $90.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.79 | $72.94 | $72.28 | $72.61 | 4,082,400 |
December 30 2024 | $72.70 | $72.91 | $71.93 | $72.53 | 5,321,700 |
December 27 2024 | $73.42 | $73.73 | $72.76 | $73.32 | 3,967,500 |
December 26 2024 | $73.28 | $73.69 | $73.03 | $73.63 | 2,926,900 |
December 24 2024 | $73.32 | $73.44 | $72.72 | $73.42 | 2,150,300 |
December 23 2024 | $72.57 | $73.32 | $72.34 | $73.29 | 6,863,600 |
December 20 2024 | $72.13 | $73.58 | $71.93 | $72.90 | 12,322,400 |
December 19 2024 | $73.11 | $73.74 | $72.01 | $72.23 | 9,749,000 |
December 18 2024 | $75.31 | $75.71 | $72.12 | $72.57 | 14,116,700 |
December 17 2024 | $76.03 | $76.35 | $75.13 | $75.31 | 8,409,200 |
December 16 2024 | $78.47 | $78.47 | $76.20 | $76.46 | 12,313,800 |
December 13 2024 | $81.47 | $81.51 | $77.22 | $78.03 | 14,089,400 |
December 12 2024 | $81.19 | $81.72 | $80.84 | $81.28 | 7,469,400 |
December 11 2024 | $80.94 | $81.15 | $80.37 | $80.85 | 6,323,800 |
December 10 2024 | $80.05 | $81.56 | $79.69 | $80.76 | 5,923,400 |
December 09 2024 | $80.91 | $81.25 | $79.42 | $79.97 | 9,564,300 |
December 06 2024 | $80.14 | $80.61 | $79.87 | $79.93 | 5,071,300 |
December 05 2024 | $78.49 | $80.67 | $78.48 | $80.26 | 6,796,600 |
December 04 2024 | $79.15 | $80.14 | $78.67 | $79.97 | 6,035,200 |
December 03 2024 | $80.23 | $80.42 | $79.35 | $79.58 | 4,840,200 |
December 02 2024 | $81.18 | $81.48 | $79.80 | $79.85 | 5,658,500 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.