The closing price for VIG in December 2024 was $191.76, on December 31, 2024. It was down 4% for the month. The latest price is $233.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $192.31 | $192.66 | $191.21 | $191.76 | 1,149,286 |
December 30 2024 | $192.21 | $192.65 | $190.63 | $191.73 | 1,729,005 |
December 27 2024 | $194.73 | $195.14 | $193.08 | $194.15 | 1,127,865 |
December 26 2024 | $194.44 | $195.80 | $194.39 | $195.53 | 1,444,922 |
December 24 2024 | $193.55 | $195.06 | $193.24 | $195.00 | 984,007 |
December 23 2024 | $192.19 | $193.22 | $191.23 | $193.02 | 1,813,027 |
December 20 2024 | $190.11 | $193.91 | $189.88 | $192.35 | 1,788,428 |
December 19 2024 | $192.21 | $192.92 | $190.50 | $190.54 | 2,097,458 |
December 18 2024 | $196.02 | $196.32 | $191.01 | $191.11 | 1,463,444 |
December 17 2024 | $196.40 | $196.73 | $195.53 | $196.16 | 1,455,906 |
December 16 2024 | $197.31 | $198.31 | $197.19 | $197.38 | 1,359,141 |
December 13 2024 | $196.82 | $197.34 | $196.49 | $196.97 | 1,636,852 |
December 12 2024 | $196.10 | $196.31 | $195.45 | $195.45 | 1,296,183 |
December 11 2024 | $196.78 | $196.91 | $196.02 | $196.03 | 1,262,095 |
December 10 2024 | $196.70 | $196.70 | $195.52 | $196.07 | 3,064,732 |
December 09 2024 | $198.02 | $198.21 | $196.91 | $197.07 | 1,181,754 |
December 06 2024 | $198.00 | $198.42 | $197.80 | $197.80 | 1,033,212 |
December 05 2024 | $198.42 | $198.52 | $197.70 | $197.79 | 875,396 |
December 04 2024 | $198.92 | $198.99 | $197.87 | $198.39 | 1,067,409 |
December 03 2024 | $199.28 | $199.37 | $198.40 | $198.73 | 894,531 |
December 02 2024 | $199.67 | $199.75 | $198.46 | $199.28 | 1,077,871 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.