| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $14.39 | $15.80 | $14.28 | $15.49 | 1,524,100 |
December 28 2017 | $13.86 | $14.08 | $13.78 | $14.07 | 260,100 |
December 27 2017 | $13.81 | $14.04 | $13.69 | $13.84 | 307,900 |
December 26 2017 | $13.49 | $14.02 | $13.37 | $13.86 | 946,600 |
December 22 2017 | $13.55 | $13.62 | $13.30 | $13.32 | 469,000 |
December 21 2017 | $13.50 | $13.73 | $13.40 | $13.45 | 1,085,200 |
December 20 2017 | $13.68 | $13.72 | $13.42 | $13.44 | 680,900 |
December 19 2017 | $14.07 | $14.07 | $13.52 | $13.57 | 403,600 |
December 18 2017 | $13.52 | $14.33 | $13.29 | $13.92 | 526,100 |
December 15 2017 | $13.29 | $13.50 | $13.20 | $13.48 | 828,900 |
December 14 2017 | $13.31 | $13.52 | $13.20 | $13.22 | 253,600 |
December 13 2017 | $13.49 | $13.73 | $13.30 | $13.35 | 232,100 |
December 12 2017 | $13.77 | $13.88 | $13.46 | $13.48 | 410,300 |
December 11 2017 | $13.56 | $13.84 | $13.51 | $13.68 | 683,200 |
December 08 2017 | $13.23 | $13.49 | $13.08 | $13.47 | 413,900 |
December 07 2017 | $12.86 | $13.17 | $12.77 | $13.08 | 271,500 |
December 06 2017 | $13.35 | $13.36 | $12.87 | $12.88 | 395,500 |
December 05 2017 | $13.52 | $13.94 | $13.41 | $13.46 | 527,100 |
December 04 2017 | $13.91 | $13.96 | $13.52 | $13.59 | 610,100 |
December 01 2017 | $13.87 | $14.27 | $13.31 | $13.88 | 668,400 |
November 30 2017 | $13.36 | $14.04 | $13.35 | $13.68 | 2,309,200 |
November 29 2017 | $13.49 | $13.55 | $13.16 | $13.31 | 562,200 |
November 28 2017 | $13.54 | $13.65 | $13.27 | $13.42 | 431,600 |
November 27 2017 | $13.83 | $13.87 | $13.46 | $13.50 | 741,000 |
November 24 2017 | $14.52 | $14.69 | $13.55 | $13.89 | 1,102,700 |
