| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $3,769.54 | $3,823.28 | $3,694.21 | $3,749.01 | 300 |
December 29 2022 | $3,761.59 | $3,813.35 | $3,680.28 | $3,773.62 | 500 |
December 28 2022 | $3,765.69 | $3,816.33 | $3,732.21 | $3,778.60 | 600 |
December 27 2022 | $3,711.75 | $3,811.86 | $3,684.41 | $3,732.21 | 400 |
December 23 2022 | $3,644.48 | $3,811.84 | $3,630.99 | $3,684.28 | 1,100 |
December 22 2022 | $3,668.04 | $3,680.28 | $3,601.33 | $3,604.83 | 700 |
December 21 2022 | $3,716.53 | $3,733.91 | $3,637.58 | $3,637.59 | 600 |
December 20 2022 | $3,788.81 | $3,810.87 | $3,671.36 | $3,684.24 | 600 |
December 19 2022 | $3,781.15 | $3,810.87 | $3,709.09 | $3,790.58 | 500 |
December 16 2022 | $3,654.46 | $3,802.01 | $3,654.46 | $3,793.48 | 1,600 |
December 15 2022 | $3,691.21 | $3,751.78 | $3,670.73 | $3,699.11 | 800 |
December 14 2022 | $3,664.38 | $3,784.66 | $3,664.38 | $3,699.76 | 1,300 |
December 13 2022 | $3,884.85 | $3,912.66 | $3,649.52 | $3,694.18 | 1,400 |
December 12 2022 | $3,853.08 | $3,883.41 | $3,795.48 | $3,883.41 | 400 |
December 09 2022 | $3,764.65 | $3,854.06 | $3,704.13 | $3,806.62 | 300 |
December 08 2022 | $3,748.80 | $3,854.06 | $3,748.80 | $3,770.73 | 700 |
December 07 2022 | $3,977.26 | $4,051.69 | $3,721.94 | $3,726.09 | 1,100 |
December 06 2022 | $3,945.23 | $4,062.24 | $3,880.60 | $4,021.89 | 1,000 |
December 05 2022 | $4,029.84 | $4,041.75 | $3,921.65 | $3,962.74 | 400 |
December 02 2022 | $4,015.67 | $4,038.25 | $3,943.56 | $3,987.72 | 400 |
December 01 2022 | $3,958.15 | $4,022.89 | $3,917.62 | $4,018.37 | 500 |
November 30 2022 | $3,925.46 | $3,983.17 | $3,901.25 | $3,925.42 | 500 |
November 29 2022 | $3,956.81 | $4,002.03 | $3,913.61 | $3,913.63 | 600 |
November 28 2022 | $3,965.42 | $3,972.24 | $3,902.60 | $3,962.29 | 400 |
November 25 2022 | $3,909.42 | $3,972.24 | $3,848.11 | $3,972.23 | 200 |
