The closing price for Sensient Technologies (SXT) today was $97.44. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $97.19 | $97.47 | $96.99 | $97.44 | 710 |
November 28 2025 16:30 | $97.55 | $97.62 | $96.94 | $97.20 | 539 |
November 28 2025 15:30 | $97.66 | $97.94 | $97.57 | $97.62 | 2,079 |
November 28 2025 14:30 | $97.38 | $97.57 | $97.27 | $97.38 | 628 |
Daily pricing data for Sensient Technologies dates back to 11/5/1984, and may be incomplete.
