The closing price for Serina Therapeutics (SER) in 2018 was $106.79, on December 31, 2018. It was up 164.6% for the year. The latest price is $3.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $107.14 | $114.64 | $104.64 | $106.79 | 3,797 |
December 28 2018 | $89.64 | $106.79 | $89.64 | $103.21 | 3,632 |
December 27 2018 | $91.43 | $97.82 | $90.00 | $90.00 | 5,964 |
December 26 2018 | $95.36 | $102.86 | $90.72 | $96.07 | 4,550 |
December 24 2018 | $98.57 | $105.00 | $90.71 | $91.43 | 6,496 |
December 21 2018 | $88.57 | $105.71 | $87.68 | $98.21 | 11,393 |
December 20 2018 | $108.22 | $113.22 | $87.50 | $88.93 | 10,125 |
December 19 2018 | $119.64 | $121.07 | $108.57 | $109.29 | 4,768 |
December 18 2018 | $129.64 | $135.00 | $124.29 | $124.29 | 4,256 |
December 17 2018 | $128.93 | $163.57 | $125.36 | $135.00 | 11,407 |
December 14 2018 | $129.29 | $134.64 | $125.64 | $126.79 | 1,159 |
December 13 2018 | $107.50 | $141.04 | $107.14 | $135.71 | 2,859 |
December 12 2018 | $115.71 | $121.39 | $107.36 | $108.57 | 3,657 |
December 11 2018 | $137.14 | $142.50 | $114.28 | $115.36 | 4,175 |
December 10 2018 | $180.36 | $180.36 | $136.79 | $137.86 | 5,289 |
December 07 2018 | $180.71 | $189.10 | $180.71 | $184.29 | 6,600 |
December 06 2018 | $183.21 | $183.93 | $175.36 | $183.93 | 7,370 |
December 04 2018 | $193.21 | $194.64 | $175.00 | $189.29 | 11,897 |
December 03 2018 | $194.29 | $212.50 | $171.82 | $196.43 | 21,680 |
November 30 2018 | $100.00 | $205.36 | $100.00 | $192.86 | 47,090 |
November 29 2018 | $40.36 | $151.79 | $40.36 | $96.79 | 12,334 |
Daily pricing data for Serina Therapeutics dates back to 11/29/2018, and may be incomplete.
