The closing price for Smith Micro Software (SMSI) on Friday was $0.62. It was up 3.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $0.62 | $0.62 | $0.62 | $0.62 | — |
December 05 2025 20:30 | $0.62 | $0.62 | $0.62 | $0.62 | 23,567 |
December 05 2025 19:30 | $0.62 | $0.63 | $0.62 | $0.62 | 21,418 |
December 05 2025 18:30 | $0.63 | $0.63 | $0.62 | $0.62 | 1,126 |
December 05 2025 17:30 | $0.62 | $0.64 | $0.62 | $0.62 | 28,430 |
December 05 2025 16:30 | $0.61 | $0.63 | $0.61 | $0.61 | 11,038 |
December 05 2025 15:30 | $0.62 | $0.64 | $0.62 | $0.62 | 1,228 |
December 05 2025 14:30 | $0.60 | $0.64 | $0.60 | $0.64 | 32,907 |
Daily pricing data for Smith Micro Software dates back to 9/19/1995, and may be incomplete.
