| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 17 2026 | 0.00028 | — | — | 0.00029 |
July 16 2026 | 0.00030 | — | — | 0.00030 |
July 15 2026 | 0.00031 | — | — | 0.00031 |
July 14 2026 | 0.00034 | — | — | 0.00031 |
July 13 2026 | 0.00032 | — | — | 0.00032 |
July 10 2026 | 0.00034 | — | — | 0.00033 |
July 09 2026 | 0.00035 | — | — | 0.00034 |
July 08 2026 | 0.00034 | — | — | 0.00034 |
July 07 2026 | 0.00035 | — | — | 0.00033 |
July 06 2026 | 0.00036 | — | — | 0.00036 |
July 02 2026 | 0.00040 | — | — | 0.00036 |
July 01 2026 | 0.00046 | — | — | 0.00040 |
June 30 2026 | 0.00045 | — | — | 0.00047 |
June 29 2026 | 0.00048 | — | — | 0.00046 |
June 26 2026 | 0.00045 | — | — | 0.00048 |
June 25 2026 | 0.00046 | — | — | 0.00046 |
June 24 2026 | 0.00046 | — | — | 0.00045 |
June 23 2026 | 0.00042 | — | — | 0.00046 |
June 22 2026 | 0.00045 | — | — | 0.00045 |
June 18 2026 | 0.00044 | — | — | 0.00045 |
June 17 2026 | 0.00042 | — | — | 0.00043 |
June 16 2026 | 0.00041 | — | — | 0.00042 |
June 15 2026 | 0.00043 | — | — | 0.00041 |
June 12 2026 | 0.00042 | — | — | 0.00042 |
June 11 2026 | 0.00039 | — | — | 0.00041 |