The closing price for Sify Technologies (SIFY) yesterday was $11.21. It was down 5% for the day (down 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $11.21 | $11.21 | $11.21 | $11.21 | — |
December 05 2025 20:30 | $11.21 | $11.21 | $11.10 | $11.10 | 14,493 |
December 05 2025 19:30 | $11.28 | $11.39 | $11.22 | $11.22 | 1,566 |
December 05 2025 18:30 | $11.48 | $11.48 | $11.15 | $11.24 | 4,569 |
December 05 2025 17:30 | $11.39 | $11.51 | $11.28 | $11.40 | 9,444 |
December 05 2025 16:30 | $11.54 | $11.54 | $11.39 | $11.39 | 1,945 |
December 05 2025 15:30 | $11.64 | $11.70 | $11.51 | $11.51 | 4,275 |
December 05 2025 14:30 | $11.80 | $11.80 | $11.37 | $11.75 | 6,769 |
Daily pricing data for Sify Technologies dates back to 10/19/1999, and may be incomplete.
