The closing price for silver (XAG) between 2007 and 2010 was $30.91, on December 31, 2010. It was up 141.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $29.23 | $30.97 | $28.75 | $30.91 | 11,797 |
Week of December 20 2010 | $29.08 | $29.56 | $28.76 | $29.25 | 8,036 |
Week of December 13 2010 | $29.51 | $29.94 | $28.31 | $29.16 | 96,482 |
Week of December 06 2010 | $30.15 | $30.69 | $27.96 | $29.51 | 141,987 |
Week of November 29 2010 | $27.13 | $30.29 | $26.90 | $30.15 | 132,881 |
Week of November 22 2010 | $27.84 | $27.90 | $26.41 | $27.12 | 95,919 |
Week of November 15 2010 | $25.49 | $27.91 | $25.00 | $27.85 | 151,571 |
Week of November 08 2010 | $27.72 | $29.33 | $25.40 | $25.45 | 183,413 |
Week of November 01 2010 | $24.66 | $27.73 | $23.93 | $27.72 | 94,723 |
Week of October 25 2010 | $23.63 | $25.04 | $23.16 | $24.67 | 75,895 |
Week of October 18 2010 | $24.30 | $24.48 | $22.81 | $23.63 | 83,079 |
Week of October 11 2010 | $23.28 | $24.91 | $22.92 | $24.30 | 65,759 |
Week of October 04 2010 | $21.93 | $23.65 | $21.80 | $23.27 | 51,170 |
Week of September 27 2010 | $21.42 | $22.20 | $21.02 | $21.93 | 33,534 |
Week of September 20 2010 | $20.73 | $21.61 | $20.50 | $21.42 | 29,181 |
Week of September 13 2010 | $20.02 | $21.04 | $19.99 | $20.72 | 30,294 |
Week of September 06 2010 | $19.93 | $20.22 | $19.55 | $20.03 | 28,786 |
Week of August 30 2010 | $19.00 | $19.95 | $18.83 | $19.92 | 20,525 |
Week of August 23 2010 | $17.97 | $19.32 | $17.75 | $19.00 | 22,966 |
Week of August 16 2010 | $18.38 | $18.61 | $17.80 | $17.97 | 21,453 |
Week of August 09 2010 | $18.32 | $18.48 | $17.81 | $18.38 | 23,678 |
Week of August 02 2010 | $18.35 | $18.68 | $18.18 | $18.31 | 22,663 |
Week of July 26 2010 | $18.16 | $18.55 | $17.33 | $18.35 | 24,949 |
Week of July 19 2010 | $17.58 | $18.30 | $17.44 | $18.15 | 32,063 |
Week of July 12 2010 | $17.94 | $18.52 | $17.49 | $17.57 | 28,091 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.