The closing price for silver (XAG) on November 14, 2023 was $23.06. It was up 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 14 2023 23:00 | $23.09 | $23.12 | $23.06 | $23.06 |
November 14 2023 21:00 | $23.11 | $23.12 | $23.08 | $23.09 |
November 14 2023 20:00 | $23.09 | $23.14 | $23.09 | $23.11 |
November 14 2023 19:00 | $23.09 | $23.10 | $23.06 | $23.09 |
November 14 2023 18:00 | $23.09 | $23.12 | $23.06 | $23.09 |
November 14 2023 17:00 | $23.10 | $23.13 | $23.06 | $23.09 |
November 14 2023 16:00 | $23.12 | $23.15 | $23.08 | $23.10 |
November 14 2023 15:00 | $23.07 | $23.19 | $23.03 | $23.11 |
November 14 2023 14:00 | $22.66 | $23.09 | $22.64 | $23.07 |
November 14 2023 13:00 | $22.38 | $22.74 | $22.37 | $22.66 |
November 14 2023 12:00 | $22.34 | $22.41 | $22.33 | $22.38 |
November 14 2023 11:00 | $22.44 | $22.44 | $22.34 | $22.34 |
November 14 2023 10:00 | $22.45 | $22.48 | $22.42 | $22.44 |
November 14 2023 09:00 | $22.36 | $22.48 | $22.36 | $22.44 |
November 14 2023 08:00 | $22.34 | $22.42 | $22.33 | $22.36 |
November 14 2023 07:00 | $22.33 | $22.35 | $22.31 | $22.34 |
November 14 2023 06:00 | $22.31 | $22.35 | $22.30 | $22.33 |
November 14 2023 05:00 | $22.35 | $22.36 | $22.31 | $22.31 |
November 14 2023 04:00 | $22.34 | $22.37 | $22.33 | $22.35 |
November 14 2023 03:00 | $22.36 | $22.37 | $22.33 | $22.34 |
November 14 2023 02:00 | $22.34 | $22.40 | $22.32 | $22.36 |
November 14 2023 01:00 | $22.31 | $22.40 | $22.31 | $22.34 |
November 14 2023 00:00 | $22.33 | $22.34 | $22.30 | $22.31 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
