The closing price for silver (XAG) in August 2020 was $28.09, on August 31, 2020. It was up 13.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $28.12 | $28.89 | $27.55 | $28.09 | 34,403 |
August 30 2020 | $27.54 | $28.35 | $27.54 | $28.12 | 33,021 |
August 28 2020 | $27.05 | $27.72 | $26.83 | $27.49 | — |
August 27 2020 | $27.01 | $27.71 | $26.82 | $27.47 | 35,599 |
August 26 2020 | $27.48 | $27.91 | $26.49 | $26.97 | 53,071 |
August 25 2020 | $26.56 | $27.47 | $26.08 | $27.47 | 33,049 |
August 24 2020 | $26.58 | $26.79 | $26.05 | $26.51 | 30,375 |
August 23 2020 | $26.77 | $27.23 | $26.25 | $26.58 | 39,056 |
August 21 2020 | $27.26 | $27.55 | $26.06 | $26.69 | — |
August 20 2020 | $27.21 | $27.53 | $26.02 | $26.77 | 50,826 |
August 19 2020 | $26.63 | $27.51 | $26.58 | $27.22 | 67,990 |
August 18 2020 | $27.73 | $28.01 | $26.47 | $26.69 | 91,492 |
August 17 2020 | $27.48 | $28.45 | $27.08 | $27.65 | 72,070 |
August 16 2020 | $26.59 | $27.56 | $25.80 | $27.47 | 68,817 |
August 14 2020 | $27.52 | $27.72 | $25.75 | $26.41 | — |
August 13 2020 | $27.46 | $27.71 | $25.73 | $26.42 | 95,343 |
August 12 2020 | $25.52 | $27.71 | $25.25 | $27.46 | 90,762 |
August 11 2020 | $24.79 | $26.26 | $23.42 | $25.50 | 127,755 |
August 10 2020 | $29.16 | $29.24 | $24.36 | $24.79 | 135,272 |
August 09 2020 | $28.51 | $29.40 | $27.80 | $29.11 | 67,616 |
August 07 2020 | $28.94 | $29.86 | $27.38 | $28.29 | — |
August 06 2020 | $28.90 | $29.84 | $27.35 | $28.28 | 109,130 |
August 05 2020 | $26.94 | $29.07 | $26.79 | $28.87 | 66,522 |
August 04 2020 | $26.07 | $27.13 | $25.34 | $26.92 | 73,574 |
August 03 2020 | $24.33 | $26.02 | $24.11 | $25.97 | 40,537 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.