The closing price for silver (XAG) in February 2022 was $24.42, on February 28, 2022. It was up 8.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | $24.73 | $24.74 | $24.09 | $24.42 |
February 25 2022 | $24.20 | $24.52 | $23.87 | $24.19 |
February 24 2022 | $24.55 | $25.64 | $23.85 | $24.20 |
February 23 2022 | $24.11 | $24.61 | $24.03 | $24.52 |
February 22 2022 | $23.97 | $24.37 | $23.90 | $24.09 |
February 21 2022 | $24.02 | $24.09 | $23.70 | $23.94 |
February 18 2022 | $23.84 | $24.10 | $23.68 | $23.96 |
February 17 2022 | $23.58 | $23.95 | $23.42 | $23.81 |
February 16 2022 | $23.37 | $23.71 | $23.28 | $23.54 |
February 15 2022 | $23.86 | $24.03 | $23.08 | $23.34 |
February 14 2022 | $23.61 | $23.96 | $23.52 | $23.83 |
February 11 2022 | $23.20 | $23.74 | $22.86 | $23.57 |
February 10 2022 | $23.31 | $23.74 | $23.14 | $23.18 |
February 09 2022 | $23.20 | $23.39 | $23.09 | $23.30 |
February 08 2022 | $23.02 | $23.29 | $22.77 | $23.18 |
February 07 2022 | $22.48 | $23.12 | $22.48 | $22.99 |
February 04 2022 | $22.41 | $22.68 | $22.06 | $22.48 |
February 03 2022 | $22.65 | $22.71 | $22.00 | $22.39 |
February 02 2022 | $22.66 | $22.90 | $22.47 | $22.62 |
February 01 2022 | $22.46 | $23.07 | $22.40 | $22.63 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
