The closing price for silver (XAG) between January 1, 2024 and January 31, 2026 was $85.17, on January 31. It was up 257.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $102.99 | $121.58 | $76.67 | $85.17 | 79,385 |
Week of January 19 2026 | $89.95 | $103.31 | $89.92 | $102.99 | 27,413 |
Week of January 12 2026 | $79.92 | $93.54 | $79.91 | $89.95 | 37,055 |
Week of January 05 2026 | $72.68 | $82.76 | $72.66 | $79.92 | 34,747 |
Week of December 29 2025 | $79.16 | $83.74 | $70.12 | $72.67 | 40,284 |
Week of December 22 2025 | $67.17 | $79.39 | $67.13 | $79.16 | 20,961 |
Week of December 15 2025 | $62.01 | $67.46 | $61.64 | $67.17 | 19,939 |
Week of December 08 2025 | $58.45 | $64.65 | $57.58 | $62.02 | 4,831,569 |
Week of December 01 2025 | $57.03 | $59.33 | $56.46 | $58.45 | 4,929,588 |
Week of November 24 2025 | $50.13 | $57.29 | $49.72 | $57.03 | 2,876,938 |
Week of November 17 2025 | $50.84 | $52.47 | $48.64 | $50.13 | 6,729,170 |
Week of November 10 2025 | $48.60 | $54.39 | $48.50 | $50.84 | 5,028,803 |
Week of November 03 2025 | $48.58 | $49.11 | $46.89 | $48.60 | 3,602,157 |
Week of October 27 2025 | $48.17 | $49.36 | $45.56 | $48.57 | 3,148,420 |
Week of October 20 2025 | $51.84 | $52.78 | $47.55 | $48.17 | 5,251,813 |
Week of October 13 2025 | $50.28 | $54.48 | $50.14 | $51.84 | 3,802,551 |
Week of October 06 2025 | $48.24 | $51.15 | $47.34 | $50.28 | 3,589,053 |
Week of September 29 2025 | $46.26 | $48.37 | $45.82 | $48.24 | 3,596,909 |
Week of September 22 2025 | $43.11 | $46.63 | $43.09 | $46.26 | 2,399,053 |
Week of September 15 2025 | $42.10 | $43.15 | $41.14 | $43.11 | 2,441,121 |
Week of September 08 2025 | $40.87 | $42.46 | $40.55 | $42.10 | 3,810,656 |
Week of September 01 2025 | $39.79 | $41.46 | $39.76 | $40.87 | 2,611,815 |
Week of August 25 2025 | $38.92 | $39.97 | $38.09 | $39.79 | 11,776,641 |
Week of August 18 2025 | $37.87 | $39.06 | $36.96 | $38.92 | 11,758,627 |
Week of August 11 2025 | $38.19 | $38.74 | $37.50 | $37.87 | 13,369,187 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.