The closing price for silver (XAG) in November 2001 was $4.17, on November 30, 2001. It was down 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2001 | $4.16 | $4.17 | $4.16 | $4.17 |
November 29 2001 | $4.11 | $4.11 | $4.10 | $4.11 |
November 28 2001 | $4.14 | $4.15 | $4.14 | $4.15 |
November 27 2001 | $4.06 | $4.07 | $4.06 | $4.07 |
November 26 2001 | $4.06 | $4.06 | $4.05 | $4.06 |
November 23 2001 | $4.09 | $4.10 | $4.09 | $4.10 |
November 22 2001 | $4.05 | $4.06 | $4.05 | $4.06 |
November 21 2001 | $4.06 | $4.06 | $4.05 | $4.06 |
November 20 2001 | $4.08 | $4.09 | $4.08 | $4.09 |
November 19 2001 | $4.08 | $4.08 | $4.07 | $4.08 |
November 16 2001 | $4.12 | $4.12 | $4.11 | $4.12 |
November 15 2001 | $4.14 | $4.14 | $4.13 | $4.14 |
November 14 2001 | $4.16 | $4.17 | $4.16 | $4.17 |
November 13 2001 | $4.15 | $4.16 | $4.15 | $4.16 |
November 12 2001 | $4.14 | $4.15 | $4.14 | $4.15 |
November 09 2001 | $4.09 | $4.10 | $4.09 | $4.10 |
November 08 2001 | $4.10 | $4.10 | $4.09 | $4.10 |
November 07 2001 | $4.15 | $4.16 | $4.15 | $4.16 |
November 06 2001 | $4.14 | $4.15 | $4.14 | $4.15 |
November 05 2001 | $4.12 | $4.12 | $4.10 | $4.12 |
November 02 2001 | $4.14 | $4.14 | $4.13 | $4.14 |
November 01 2001 | $4.21 | $4.22 | $4.21 | $4.22 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
