The closing price for silver (XAG) in November 2018 was $14.18, on November 30, 2018. It was down 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2018 | $14.31 | $14.34 | $14.01 | $14.18 |
November 29 2018 | $14.33 | $14.40 | $14.23 | $14.31 |
November 28 2018 | $14.14 | $14.40 | $14.07 | $14.32 |
November 27 2018 | $14.23 | $14.31 | $14.05 | $14.14 |
November 26 2018 | $14.32 | $14.44 | $14.18 | $14.23 |
November 23 2018 | $14.53 | $14.55 | $14.20 | $14.29 |
November 22 2018 | $14.52 | $14.57 | $14.43 | $14.51 |
November 21 2018 | $14.32 | $14.56 | $14.24 | $14.49 |
November 20 2018 | $14.43 | $14.49 | $14.19 | $14.32 |
November 19 2018 | $14.40 | $14.44 | $14.30 | $14.43 |
November 16 2018 | $14.29 | $14.43 | $14.19 | $14.41 |
November 15 2018 | $14.14 | $14.35 | $14.05 | $14.29 |
November 14 2018 | $13.98 | $14.20 | $13.85 | $14.14 |
November 13 2018 | $14.00 | $14.13 | $13.91 | $14.00 |
November 12 2018 | $14.17 | $14.24 | $13.99 | $13.99 |
November 09 2018 | $14.43 | $14.44 | $14.06 | $14.16 |
November 08 2018 | $14.59 | $14.61 | $14.36 | $14.43 |
November 07 2018 | $14.54 | $14.72 | $14.46 | $14.57 |
November 06 2018 | $14.65 | $14.72 | $14.44 | $14.54 |
November 05 2018 | $14.77 | $14.79 | $14.58 | $14.65 |
November 02 2018 | $14.77 | $14.95 | $14.64 | $14.75 |
November 01 2018 | $14.29 | $14.87 | $14.27 | $14.79 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
