The average closing price for SLV this year is $34.78. It is up 98.2% for the year. The latest price is $52.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $52.71 | $53.82 | $52.53 | $52.95 | 43,489,100 |
December 04 2025 | $52.28 | $52.36 | $51.14 | $51.76 | 48,740,300 |
December 03 2025 | $52.99 | $53.39 | $52.42 | $53.07 | 33,817,700 |
December 02 2025 | $52.83 | $53.20 | $51.77 | $53.13 | 43,952,700 |
December 01 2025 | $51.99 | $53.36 | $51.61 | $52.52 | 66,064,100 |
November 28 2025 | $49.67 | $51.27 | $49.58 | $51.21 | 41,350,000 |
November 26 2025 | $47.31 | $48.45 | $47.15 | $48.40 | 26,280,300 |
November 25 2025 | $46.55 | $46.77 | $45.97 | $46.67 | 24,006,600 |
November 24 2025 | $45.41 | $46.64 | $45.36 | $46.63 | 21,486,800 |
November 21 2025 | $44.90 | $45.95 | $44.76 | $45.30 | 26,351,900 |
November 20 2025 | $46.26 | $46.64 | $45.54 | $45.78 | 28,460,400 |
November 19 2025 | $46.80 | $47.50 | $45.69 | $46.45 | 30,797,100 |
November 18 2025 | $45.87 | $46.44 | $45.59 | $46.10 | 20,909,400 |
November 17 2025 | $45.81 | $46.26 | $44.95 | $45.47 | 23,582,000 |
November 14 2025 | $45.77 | $46.71 | $45.40 | $45.96 | 31,793,500 |
November 13 2025 | $48.29 | $48.42 | $47.21 | $47.42 | 39,328,400 |
November 12 2025 | $47.10 | $48.70 | $46.89 | $48.32 | 51,559,700 |
November 11 2025 | $46.28 | $46.48 | $45.60 | $46.45 | 19,693,700 |
November 10 2025 | $45.17 | $45.87 | $45.01 | $45.79 | 20,763,800 |
November 07 2025 | $44.02 | $44.23 | $43.51 | $43.92 | 16,493,100 |
November 06 2025 | $43.66 | $43.90 | $43.24 | $43.55 | 15,957,900 |
November 05 2025 | $43.49 | $43.79 | $43.35 | $43.65 | 16,178,500 |
November 04 2025 | $43.04 | $43.44 | $42.51 | $42.74 | 26,679,100 |
November 03 2025 | $44.25 | $44.36 | $43.56 | $43.76 | 17,946,700 |
October 31 2025 | $44.48 | $44.52 | $43.89 | $44.01 | 21,310,900 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.
