Emeren (SOL) returned -19.4% in 2017.

sol pierice 2017
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017 $2.64 $2.70 $2.64 $2.66 74,956
December 28 2017 $2.77 $2.81 $2.64 $2.64 189,009
December 27 2017 $2.82 $2.84 $2.70 $2.79 117,544
December 26 2017 $2.83 $2.89 $2.80 $2.85 52,101
December 22 2017 $2.88 $2.92 $2.84 $2.88 61,822
December 21 2017 $2.90 $2.99 $2.86 $2.86 124,411
December 20 2017 $2.92 $3.00 $2.86 $2.91 124,068
December 19 2017 $3.12 $3.13 $2.83 $2.94 199,249
December 18 2017 $2.97 $3.07 $2.96 $3.03 85,074
December 15 2017 $2.93 $3.00 $2.88 $2.96 46,789
December 14 2017 $2.90 $2.96 $2.83 $2.94 55,308
December 13 2017 $2.96 $3.04 $2.80 $2.91 110,765
December 12 2017 $3.00 $3.04 $2.93 $2.96 68,432
December 11 2017 $3.01 $3.11 $3.01 $3.04 34,927
December 08 2017 $3.06 $3.15 $3.01 $3.03 49,428
December 07 2017 $2.92 $3.07 $2.90 $3.06 77,061
December 06 2017 $3.28 $3.29 $2.88 $2.91 183,492
December 05 2017 $3.19 $3.32 $3.13 $3.31 55,200
December 04 2017 $3.31 $3.38 $3.15 $3.19 118,004
December 01 2017 $3.50 $3.50 $3.22 $3.30 131,533
November 30 2017 $3.47 $3.61 $3.37 $3.53 96,182
November 29 2017 $3.70 $3.79 $3.11 $3.49 373,241
November 28 2017 $3.30 $3.69 $3.27 $3.66 324,938
November 27 2017 $3.33 $3.33 $3.20 $3.30 78,792
November 24 2017 $3.20 $3.33 $3.20 $3.30 67,704

Explore