The closing price for SPY on March 15, 2023 was $376.34. It was up 0.8% for the day (down 0.6% from previous close). The latest price is $635.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $376.34 | $376.34 | $376.34 | $376.34 | — |
March 15 2023 19:30 | $375.83 | $376.42 | $373.92 | $376.41 | 20,808,832 |
March 15 2023 18:30 | $375.53 | $376.44 | $374.38 | $375.82 | 25,666,808 |
March 15 2023 17:30 | $373.53 | $376.54 | $372.29 | $375.51 | 18,113,845 |
March 15 2023 16:30 | $372.10 | $373.67 | $370.96 | $373.53 | 16,645,716 |
March 15 2023 15:30 | $373.42 | $374.50 | $371.47 | $372.11 | 17,507,411 |
March 15 2023 14:30 | $372.88 | $374.49 | $371.54 | $373.41 | 18,954,164 |
March 15 2023 13:30 | $373.33 | $374.83 | $372.25 | $373.00 | 35,369,471 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
