On December 31, 2001, Sempra Energy (SRE) had a market capitalization of $1.8B, based on 316M shares at a price of $5.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.62 | 828,600 | 316,000,000 | $1,776,583,600.00 |
December 28 2001 | $5.64 | 555,600 | 316,000,000 | $1,780,912,800.00 |
December 27 2001 | $5.66 | 435,600 | 316,000,000 | $1,788,149,200.00 |
December 26 2001 | $5.59 | 688,600 | 316,000,000 | $1,766,440,000.00 |
December 24 2001 | $5.53 | 744,200 | 316,000,000 | $1,748,364,800.00 |
December 21 2001 | $5.51 | 2,514,200 | 316,000,000 | $1,742,550,400.00 |
December 20 2001 | $5.70 | 1,187,400 | 316,000,000 | $1,801,895,200.00 |
December 19 2001 | $5.67 | 1,565,600 | 316,000,000 | $1,791,056,400.00 |
December 18 2001 | $5.46 | 1,017,800 | 316,000,000 | $1,726,655,600.00 |
December 17 2001 | $5.40 | 643,000 | 316,000,000 | $1,705,862,800.00 |
December 14 2001 | $5.38 | 1,184,200 | 316,000,000 | $1,698,721,200.00 |
December 13 2001 | $5.33 | 876,600 | 316,000,000 | $1,684,374,800.00 |
December 12 2001 | $5.30 | 1,283,800 | 316,000,000 | $1,675,811,200.00 |
December 11 2001 | $5.23 | 1,278,600 | 316,000,000 | $1,652,869,600.00 |
December 10 2001 | $5.40 | 1,384,400 | 316,000,000 | $1,705,862,800.00 |
December 07 2001 | $5.53 | 1,716,600 | 316,000,000 | $1,747,416,800.00 |
December 06 2001 | $5.32 | 1,071,800 | 316,000,000 | $1,682,226,000.00 |
December 05 2001 | $5.39 | 1,071,600 | 316,000,000 | $1,702,292,000.00 |
December 04 2001 | $5.35 | 1,709,600 | 316,000,000 | $1,690,126,000.00 |
December 03 2001 | $5.27 | 1,006,400 | 316,000,000 | $1,664,340,400.00 |
November 30 2001 | $5.25 | 932,800 | 316,000,000 | $1,658,620,800.00 |
November 29 2001 | $5.17 | 551,000 | 316,000,000 | $1,632,835,200.00 |
November 28 2001 | $5.14 | 729,800 | 316,000,000 | $1,625,662,000.00 |
November 27 2001 | $5.22 | 550,600 | 316,000,000 | $1,650,720,800.00 |
November 26 2001 | $5.24 | 423,400 | 316,000,000 | $1,656,472,000.00 |
