On December 31, 2018, Starbucks (SBUX) had a market capitalization of $69.4B, based on 1.25B shares at a price of $55.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $55.34 | 7,690,183 | 1,253,400,000 | $69,360,398,520.00 |
December 28 2018 | $54.47 | 7,712,127 | 1,253,400,000 | $68,272,572,660.00 |
December 27 2018 | $54.31 | 11,308,080 | 1,253,400,000 | $68,068,017,780.00 |
December 26 2018 | $54.20 | 16,646,240 | 1,253,400,000 | $67,938,666,900.00 |
December 24 2018 | $52.04 | 6,323,252 | 1,253,400,000 | $65,224,679,880.00 |
December 21 2018 | $52.75 | 23,524,891 | 1,253,400,000 | $66,118,604,760.00 |
December 20 2018 | $53.40 | 20,264,920 | 1,253,400,000 | $66,937,074,960.00 |
December 19 2018 | $55.05 | 14,390,150 | 1,253,400,000 | $68,994,155,040.00 |
December 18 2018 | $55.78 | 10,523,480 | 1,253,400,000 | $69,920,417,640.00 |
December 17 2018 | $55.40 | 15,143,050 | 1,253,400,000 | $69,435,727,860.00 |
December 14 2018 | $56.15 | 16,834,020 | 1,253,400,000 | $70,372,769,700.00 |
December 13 2018 | $57.49 | 10,016,210 | 1,253,400,000 | $72,063,731,640.00 |
December 12 2018 | $56.82 | 11,116,220 | 1,253,400,000 | $71,223,702,960.00 |
December 11 2018 | $56.64 | 10,903,360 | 1,253,400,000 | $70,997,464,260.00 |
December 10 2018 | $56.27 | 12,148,310 | 1,253,400,000 | $70,534,332,960.00 |
December 07 2018 | $56.26 | 11,057,450 | 1,253,400,000 | $70,512,774,480.00 |
December 06 2018 | $57.19 | 17,222,199 | 1,253,400,000 | $71,676,055,020.00 |
December 04 2018 | $57.27 | 13,555,060 | 1,253,400,000 | $71,783,722,080.00 |
December 03 2018 | $58.00 | 13,834,740 | 1,253,400,000 | $72,699,205,440.00 |
November 30 2018 | $57.33 | 27,309,199 | 1,253,400,000 | $71,859,051,420.00 |
November 29 2018 | $57.47 | 9,605,484 | 1,253,400,000 | $72,031,393,920.00 |
November 28 2018 | $57.42 | 12,867,730 | 1,253,400,000 | $71,966,843,820.00 |
November 27 2018 | $56.78 | 13,169,090 | 1,253,400,000 | $71,169,806,760.00 |
November 26 2018 | $56.45 | 13,066,760 | 1,253,400,000 | $70,749,792,420.00 |
November 23 2018 | $56.45 | 7,779,765 | 1,253,400,000 | $70,760,571,660.00 |
