The closing price for Starbucks (SBUX) in 2017 was $48.23, on December 29, 2017. It was up 4.6% for the year. The latest price is $87.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $48.49 | $48.68 | $48.22 | $48.23 | 5,365,646 |
December 28 2017 | $48.26 | $48.71 | $48.12 | $48.55 | 5,044,505 |
December 27 2017 | $48.03 | $48.42 | $48.02 | $48.10 | 4,812,173 |
December 26 2017 | $48.10 | $48.36 | $47.91 | $47.99 | 5,546,208 |
December 22 2017 | $48.35 | $48.63 | $47.97 | $48.12 | 7,148,723 |
December 21 2017 | $48.66 | $48.83 | $48.28 | $48.36 | 5,974,474 |
December 20 2017 | $48.89 | $48.95 | $48.45 | $48.48 | 7,188,717 |
December 19 2017 | $48.82 | $49.19 | $48.65 | $48.72 | 7,946,435 |
December 18 2017 | $49.08 | $49.37 | $48.62 | $48.73 | 8,751,620 |
December 15 2017 | $49.76 | $49.86 | $48.84 | $48.95 | 22,595,020 |
December 14 2017 | $50.16 | $50.43 | $49.92 | $50.14 | 8,946,111 |
December 13 2017 | $49.92 | $50.30 | $49.80 | $49.96 | 7,726,299 |
December 12 2017 | $49.54 | $49.85 | $49.44 | $49.78 | 6,042,917 |
December 11 2017 | $49.04 | $49.84 | $48.95 | $49.61 | 10,286,560 |
December 08 2017 | $49.15 | $49.42 | $48.79 | $49.22 | 9,950,491 |
December 07 2017 | $49.65 | $49.78 | $49.35 | $49.67 | 6,033,792 |
December 06 2017 | $49.87 | $50.25 | $49.74 | $49.78 | 8,458,198 |
December 05 2017 | $49.76 | $50.12 | $49.47 | $49.83 | 11,295,640 |
December 04 2017 | $48.32 | $49.71 | $48.29 | $49.35 | 13,302,050 |
December 01 2017 | $48.29 | $48.47 | $47.42 | $48.14 | 12,756,390 |
November 30 2017 | $48.41 | $48.83 | $48.26 | $48.56 | 11,509,220 |
November 29 2017 | $47.63 | $48.44 | $47.62 | $48.30 | 10,017,910 |
November 28 2017 | $47.05 | $47.63 | $46.95 | $47.58 | 9,734,431 |
November 27 2017 | $47.73 | $47.80 | $46.82 | $46.95 | 10,580,300 |
November 24 2017 | $48.03 | $48.03 | $47.63 | $47.70 | 3,479,177 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
