On December 31, 1998, STMicroelectronics NV ADR (STM) had a market capitalization of $7.3B, based on 884.69M shares at a price of $8.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $8.26 | 461,400 | 884,685,000 | $7,310,329,092.00 |
December 30 1998 | $8.28 | 1,010,400 | 884,685,000 | $7,322,095,402.50 |
December 29 1998 | $7.89 | 552,600 | 884,685,000 | $6,976,714,378.50 |
December 28 1998 | $8.00 | 453,600 | 884,685,000 | $7,076,241,441.00 |
December 24 1998 | $8.26 | 67,200 | 884,685,000 | $7,310,329,092.00 |
December 23 1998 | $8.27 | 1,665,600 | 884,685,000 | $7,316,168,013.00 |
December 22 1998 | $8.32 | 1,079,400 | 884,685,000 | $7,363,056,318.00 |
December 21 1998 | $8.67 | 1,619,400 | 884,685,000 | $7,673,226,879.00 |
December 18 1998 | $8.58 | 1,706,400 | 884,685,000 | $7,591,305,048.00 |
December 17 1998 | $8.42 | 1,584,000 | 884,685,000 | $7,444,978,149.00 |
December 16 1998 | $7.99 | 1,050,000 | 884,685,000 | $7,070,314,051.50 |
December 15 1998 | $7.96 | 908,400 | 884,685,000 | $7,041,119,446.50 |
December 14 1998 | $7.56 | 786,600 | 884,685,000 | $6,684,060,580.50 |
December 11 1998 | $7.85 | 1,852,200 | 884,685,000 | $6,941,592,384.00 |
December 10 1998 | $8.10 | 1,995,000 | 884,685,000 | $7,164,002,193.00 |
December 09 1998 | $8.60 | 3,427,200 | 884,685,000 | $7,608,821,811.00 |
December 08 1998 | $7.94 | 2,457,000 | 884,685,000 | $7,023,514,215.00 |
December 07 1998 | $7.99 | 1,087,800 | 884,685,000 | $7,064,475,130.50 |
December 04 1998 | $7.85 | 1,833,000 | 884,685,000 | $6,941,592,384.00 |
December 03 1998 | $7.58 | 3,990,000 | 884,685,000 | $6,701,665,812.00 |
December 02 1998 | $7.17 | 2,970,600 | 884,685,000 | $6,338,768,025.00 |
December 01 1998 | $6.92 | 2,245,800 | 884,685,000 | $6,122,197,137.00 |
November 30 1998 | $7.11 | 1,221,600 | 884,685,000 | $6,286,040,799.00 |
November 27 1998 | $7.48 | 644,400 | 884,685,000 | $6,613,816,591.50 |
November 25 1998 | $7.08 | 590,400 | 884,685,000 | $6,262,685,115.00 |