The S&P 500 (GSPC) returned 23.3% between March 1, 1988 and December 31, 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $328.71 | $330.23 | $327.50 | $330.22 | 114,130,000 |
Week of December 24 1990 | $331.74 | $331.74 | $327.24 | $328.72 | 349,860,000 |
Week of December 17 1990 | $326.82 | $332.47 | $324.46 | $331.75 | 883,500,000 |
Week of December 10 1990 | $327.75 | $330.58 | $325.16 | $326.82 | 779,370,000 |
Week of December 03 1990 | $322.23 | $333.98 | $321.97 | $327.75 | 989,970,000 |
Week of November 26 1990 | $315.08 | $323.02 | $311.48 | $322.22 | 757,890,000 |
Week of November 19 1990 | $317.15 | $319.39 | $312.42 | $315.10 | 506,130,000 |
Week of November 12 1990 | $313.74 | $321.70 | $313.73 | $317.12 | 817,750,000 |
Week of November 05 1990 | $311.85 | $314.76 | $305.03 | $313.74 | 740,030,000 |
Week of October 29 1990 | $304.74 | $311.94 | $299.44 | $311.85 | 771,460,000 |
Week of October 22 1990 | $312.48 | $315.83 | $304.71 | $304.71 | 719,890,000 |
Week of October 15 1990 | $300.03 | $312.48 | $296.41 | $312.48 | 901,400,000 |
Week of October 08 1990 | $311.50 | $315.03 | $294.51 | $300.03 | 782,270,000 |
Week of October 01 1990 | $306.10 | $319.69 | $305.76 | $311.50 | 824,850,000 |
Week of September 24 1990 | $311.30 | $311.30 | $295.98 | $306.05 | 859,280,000 |
Week of September 17 1990 | $316.83 | $319.35 | $307.98 | $311.32 | 745,410,000 |
Week of September 10 1990 | $323.42 | $326.53 | $314.76 | $316.83 | 619,620,000 |
Week of September 03 1990 | $322.56 | $324.52 | $319.11 | $323.40 | 462,970,000 |
Week of August 27 1990 | $311.55 | $325.83 | $311.55 | $322.56 | 639,420,000 |
Week of August 20 1990 | $327.83 | $329.90 | $306.18 | $311.51 | 949,290,000 |
Week of August 13 1990 | $335.39 | $341.92 | $324.63 | $327.83 | 741,260,000 |
Week of August 06 1990 | $344.86 | $344.86 | $332.22 | $335.52 | 963,530,000 |
Week of July 30 1990 | $353.44 | $357.54 | $338.20 | $344.86 | 1,049,080,000 |
Week of July 23 1990 | $361.61 | $361.61 | $350.09 | $353.44 | 858,590,000 |
Week of July 16 1990 | $367.31 | $369.78 | $361.29 | $361.61 | 834,780,000 |
