The Nasdaq Composite (IXIC) returned 6.8% in July 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $10,741.47 | $10,747.80 | $10,557.70 | $10,745.27 | 4,438,730,000 |
July 30 2020 | $10,450.12 | $10,609.59 | $10,412.09 | $10,587.81 | 4,185,810,000 |
July 29 2020 | $10,474.70 | $10,567.91 | $10,464.00 | $10,542.94 | 4,009,640,000 |
July 28 2020 | $10,509.20 | $10,523.64 | $10,397.87 | $10,402.09 | 3,894,660,000 |
July 27 2020 | $10,421.70 | $10,546.44 | $10,399.86 | $10,536.27 | 4,244,570,000 |
July 24 2020 | $10,294.41 | $10,418.75 | $10,217.31 | $10,363.18 | 4,233,390,000 |
July 23 2020 | $10,689.50 | $10,728.12 | $10,407.87 | $10,461.42 | 4,501,540,000 |
July 22 2020 | $10,687.58 | $10,745.32 | $10,627.45 | $10,706.13 | 4,128,960,000 |
July 21 2020 | $10,837.88 | $10,839.93 | $10,650.46 | $10,680.36 | 5,350,750,000 |
July 20 2020 | $10,526.02 | $10,783.80 | $10,488.04 | $10,767.09 | 4,314,630,000 |
July 17 2020 | $10,500.52 | $10,532.62 | $10,421.21 | $10,503.19 | 4,361,480,000 |
July 16 2020 | $10,443.87 | $10,499.79 | $10,364.39 | $10,473.83 | 4,277,760,000 |
July 15 2020 | $10,576.72 | $10,604.67 | $10,420.54 | $10,550.49 | 4,647,070,000 |
July 14 2020 | $10,310.25 | $10,497.83 | $10,182.46 | $10,488.58 | 4,461,770,000 |
July 13 2020 | $10,729.92 | $10,824.78 | $10,368.04 | $10,390.84 | 4,851,880,000 |
July 10 2020 | $10,545.91 | $10,622.35 | $10,447.01 | $10,617.44 | 3,537,510,000 |
July 09 2020 | $10,563.72 | $10,578.10 | $10,379.91 | $10,547.75 | 4,013,180,000 |
July 08 2020 | $10,409.35 | $10,494.63 | $10,350.96 | $10,492.50 | 4,030,210,000 |
July 07 2020 | $10,412.46 | $10,518.98 | $10,337.98 | $10,343.89 | 4,337,130,000 |
July 06 2020 | $10,360.38 | $10,462.05 | $10,354.98 | $10,433.65 | 4,570,260,000 |
July 02 2020 | $10,268.67 | $10,310.36 | $10,194.06 | $10,207.63 | 4,038,920,000 |
July 01 2020 | $10,063.67 | $10,197.19 | $10,048.04 | $10,154.63 | 4,624,430,000 |