| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.50 | $3.53 | $3.48 | $3.48 | 336,800 |
December 30 1993 | $3.54 | $3.56 | $3.48 | $3.48 | 852,400 |
December 29 1993 | $3.51 | $3.57 | $3.50 | $3.56 | 1,440,000 |
December 28 1993 | $3.51 | $3.51 | $3.45 | $3.47 | 1,165,200 |
December 27 1993 | $3.57 | $3.59 | $3.51 | $3.53 | 801,200 |
December 23 1993 | $3.57 | $3.59 | $3.53 | $3.54 | 1,716,000 |
December 22 1993 | $3.62 | $3.62 | $3.57 | $3.57 | 978,000 |
December 21 1993 | $3.60 | $3.67 | $3.57 | $3.62 | 1,142,000 |
December 20 1993 | $3.62 | $3.69 | $3.59 | $3.59 | 752,000 |
December 17 1993 | $3.57 | $3.63 | $3.56 | $3.62 | 1,576,400 |
December 16 1993 | $3.59 | $3.59 | $3.53 | $3.57 | 713,600 |
December 15 1993 | $3.57 | $3.60 | $3.56 | $3.57 | 1,440,000 |
December 14 1993 | $3.57 | $3.59 | $3.56 | $3.56 | 586,000 |
December 13 1993 | $3.57 | $3.60 | $3.56 | $3.56 | 1,112,800 |
December 10 1993 | $3.59 | $3.63 | $3.56 | $3.62 | 1,342,400 |
December 09 1993 | $3.59 | $3.60 | $3.59 | $3.60 | 1,028,000 |
December 08 1993 | $3.56 | $3.59 | $3.54 | $3.59 | 691,600 |
December 07 1993 | $3.57 | $3.59 | $3.54 | $3.57 | 547,200 |
December 06 1993 | $3.50 | $3.59 | $3.48 | $3.56 | 1,413,600 |
December 03 1993 | $3.39 | $3.51 | $3.38 | $3.50 | 2,073,200 |
December 02 1993 | $3.30 | $3.38 | $3.30 | $3.38 | 1,703,600 |
December 01 1993 | $3.32 | $3.33 | $3.26 | $3.26 | 1,916,000 |
November 30 1993 | $3.39 | $3.41 | $3.29 | $3.29 | 2,027,600 |
November 29 1993 | $3.39 | $3.44 | $3.38 | $3.39 | 896,000 |
November 26 1993 | $3.41 | $3.42 | $3.38 | $3.38 | 146,400 |
