The lowest closing price for Sysco (SYY) between 1960 and 2025 was $0.02, on December 18, 1974. It is up 135,405.4% in that time. The latest price is $75.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $73.90 | $76.16 | $72.58 | $75.07 | 28,346,007 |
October 2025 | $81.47 | $83.13 | $73.82 | $74.28 | 69,519,951 |
September 2025 | $79.82 | $82.70 | $79.26 | $81.81 | 63,749,700 |
August 2025 | $79.26 | $82.10 | $78.09 | $79.95 | 62,402,900 |
July 2025 | $74.95 | $80.91 | $74.29 | $79.08 | 65,678,900 |
June 2025 | $71.66 | $75.36 | $71.37 | $74.73 | 56,668,700 |
May 2025 | $69.89 | $73.05 | $68.81 | $72.02 | 60,019,000 |
April 2025 | $73.70 | $74.71 | $66.22 | $70.44 | 79,005,300 |
March 2025 | $74.18 | $77.24 | $68.60 | $73.53 | 73,563,100 |
February 2025 | $70.87 | $74.53 | $68.38 | $74.02 | 75,265,500 |
January 2025 | $74.82 | $75.48 | $70.09 | $71.46 | 71,720,300 |
December 2024 | $74.60 | $80.04 | $73.56 | $74.42 | 62,979,800 |
November 2024 | $73.10 | $76.51 | $71.37 | $75.05 | 54,451,700 |
October 2024 | $75.41 | $75.99 | $70.56 | $72.95 | 73,287,900 |
September 2024 | $75.33 | $77.01 | $71.24 | $75.47 | 82,092,600 |
August 2024 | $74.44 | $75.57 | $71.62 | $75.38 | 54,542,400 |
July 2024 | $68.84 | $74.50 | $66.68 | $74.11 | 64,182,400 |
June 2024 | $69.57 | $71.91 | $67.32 | $68.52 | 79,148,600 |
May 2024 | $71.21 | $73.82 | $68.38 | $69.89 | 71,544,200 |
April 2024 | $77.14 | $77.57 | $71.18 | $71.33 | 59,928,200 |
March 2024 | $77.07 | $78.52 | $75.38 | $77.43 | 51,045,200 |
February 2024 | $77.06 | $79.06 | $74.74 | $77.23 | 60,836,200 |
January 2024 | $69.12 | $77.70 | $69.07 | $77.19 | 72,906,300 |
December 2023 | $68.59 | $71.72 | $68.23 | $69.28 | 61,656,800 |
November 2023 | $62.87 | $68.60 | $61.76 | $68.37 | 58,795,600 |
Daily pricing data for Sysco dates back to 5/8/1973, and may be incomplete.
