On December 31, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.6T, based on 5.19B shares at a price of $303.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $303.21 | 8,175,079 | 5,186,000,000 | $1,572,432,020,600.00 |
December 30 2025 | $298.91 | 6,190,570 | 5,186,000,000 | $1,550,130,664,800.00 |
December 29 2025 | $300.24 | 6,205,140 | 5,186,000,000 | $1,557,064,346,800.00 |
December 26 2025 | $302.16 | 5,125,913 | 5,186,000,000 | $1,566,999,167,000.00 |
December 24 2025 | $298.13 | 2,753,914 | 5,186,000,000 | $1,546,094,401,000.00 |
December 23 2025 | $296.28 | 6,802,255 | 5,186,000,000 | $1,536,522,082,200.00 |
December 22 2025 | $292.62 | 6,091,071 | 5,186,000,000 | $1,517,531,987,400.00 |
December 19 2025 | $288.30 | 12,735,800 | 5,186,000,000 | $1,495,127,430,200.00 |
December 18 2025 | $284.04 | 11,260,340 | 5,186,000,000 | $1,473,032,995,800.00 |
December 17 2025 | $276.34 | 16,823,000 | 5,186,000,000 | $1,433,086,793,600.00 |
December 16 2025 | $286.23 | 11,418,440 | 5,186,000,000 | $1,484,364,405,800.00 |
December 15 2025 | $287.09 | 12,082,440 | 5,186,000,000 | $1,488,866,372,400.00 |
December 12 2025 | $291.38 | 19,306,090 | 5,186,000,000 | $1,511,115,868,200.00 |
December 11 2025 | $304.16 | 15,028,380 | 5,186,000,000 | $1,577,399,171,400.00 |
December 10 2025 | $308.65 | 12,429,150 | 5,186,000,000 | $1,600,657,862,800.00 |
December 09 2025 | $301.95 | 11,349,070 | 5,186,000,000 | $1,565,924,109,200.00 |
December 08 2025 | $300.42 | 16,643,119 | 5,186,000,000 | $1,557,976,045,600.00 |
December 05 2025 | $293.30 | 10,275,300 | 5,186,000,000 | $1,521,074,025,400.00 |
December 04 2025 | $291.52 | 6,752,997 | 5,186,000,000 | $1,511,835,685,000.00 |
December 03 2025 | $294.03 | 9,599,221 | 5,186,000,000 | $1,524,841,654,400.00 |
December 02 2025 | $290.69 | 10,746,380 | 5,186,000,000 | $1,507,500,707,600.00 |
December 01 2025 | $286.30 | 7,555,620 | 5,186,000,000 | $1,484,740,390,800.00 |
November 28 2025 | $290.11 | 5,513,880 | 5,186,000,000 | $1,504,507,348,400.00 |
November 26 2025 | $288.57 | 12,220,250 | 5,186,000,000 | $1,496,507,424,800.00 |
November 25 2025 | $283.31 | 13,726,810 | 5,186,000,000 | $1,469,257,069,200.00 |