| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.72 | $1.72 | $1.70 | $1.72 | 1,519,202 |
December 30 1985 | $1.70 | $1.72 | $1.69 | $1.70 | 1,296,001 |
December 27 1985 | $1.71 | $1.72 | $1.70 | $1.71 | 1,381,201 |
December 26 1985 | $1.72 | $1.72 | $1.69 | $1.72 | 1,406,401 |
December 24 1985 | $1.71 | $1.71 | $1.67 | $1.71 | 1,767,602 |
December 23 1985 | $1.72 | $1.75 | $1.70 | $1.72 | 1,699,202 |
December 20 1985 | $1.75 | $1.76 | $1.71 | $1.75 | 2,302,802 |
December 19 1985 | $1.71 | $1.73 | $1.70 | $1.71 | 2,608,803 |
December 18 1985 | $1.71 | $1.75 | $1.68 | $1.71 | 4,440,005 |
December 17 1985 | $1.75 | $1.80 | $1.74 | $1.75 | 2,380,802 |
December 16 1985 | $1.78 | $1.83 | $1.78 | $1.78 | 2,305,202 |
December 13 1985 | $1.81 | $1.83 | $1.78 | $1.81 | 3,002,403 |
December 12 1985 | $1.79 | $1.81 | $1.77 | $1.79 | 3,520,804 |
December 11 1985 | $1.75 | $1.76 | $1.73 | $1.75 | 2,455,203 |
December 10 1985 | $1.74 | $1.74 | $1.70 | $1.74 | 1,316,401 |
December 09 1985 | $1.71 | $1.73 | $1.69 | $1.71 | 2,961,603 |
December 06 1985 | $1.71 | $1.72 | $1.69 | $1.71 | 2,766,003 |
December 05 1985 | $1.71 | $1.73 | $1.71 | $1.71 | 3,328,803 |
December 04 1985 | $1.70 | $1.72 | $1.68 | $1.70 | 1,846,802 |
December 03 1985 | $1.69 | $1.70 | $1.66 | $1.69 | 2,300,402 |
December 02 1985 | $1.68 | $1.69 | $1.67 | $1.68 | 1,592,402 |
November 29 1985 | $1.68 | $1.69 | $1.67 | $1.68 | 1,831,202 |
November 27 1985 | $1.67 | $1.68 | $1.65 | $1.67 | 3,122,403 |
November 26 1985 | $1.64 | $1.65 | $1.63 | $1.64 | 912,001 |
November 25 1985 | $1.64 | $1.65 | $1.63 | $1.64 | 764,401 |
