| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $41.26 | $41.56 | $41.09 | $41.16 | 4,864,316 |
June 27 2014 | $41.04 | $41.43 | $41.02 | $41.29 | 8,466,044 |
June 26 2014 | $41.25 | $41.27 | $40.94 | $41.11 | 3,547,976 |
June 25 2014 | $41.56 | $41.56 | $41.14 | $41.24 | 5,998,478 |
June 24 2014 | $41.33 | $41.81 | $41.21 | $41.70 | 4,374,539 |
June 23 2014 | $41.29 | $41.52 | $41.24 | $41.50 | 3,749,126 |
June 20 2014 | $41.70 | $41.78 | $41.27 | $41.41 | 5,189,078 |
June 19 2014 | $41.71 | $42.14 | $41.70 | $41.73 | 3,900,507 |
June 18 2014 | $41.41 | $41.73 | $41.29 | $41.70 | 3,755,130 |
June 17 2014 | $40.92 | $41.64 | $40.85 | $41.32 | 6,618,732 |
June 16 2014 | $40.65 | $41.05 | $40.53 | $41.02 | 5,342,589 |
June 13 2014 | $40.74 | $40.82 | $40.53 | $40.65 | 3,718,938 |
June 12 2014 | $40.59 | $40.74 | $40.57 | $40.66 | 5,457,921 |
June 11 2014 | $40.28 | $40.72 | $40.21 | $40.55 | 5,346,203 |
June 10 2014 | $40.90 | $40.90 | $40.26 | $40.39 | 6,619,619 |
June 09 2014 | $41.04 | $41.36 | $40.82 | $40.92 | 4,424,858 |
June 06 2014 | $40.84 | $41.06 | $40.84 | $40.97 | 3,572,132 |
June 05 2014 | $40.67 | $41.05 | $40.55 | $40.84 | 4,506,097 |
June 04 2014 | $40.23 | $40.63 | $40.13 | $40.62 | 3,633,018 |
June 03 2014 | $40.16 | $40.46 | $39.99 | $40.34 | 4,517,608 |
June 02 2014 | $40.42 | $40.52 | $40.10 | $40.13 | 3,748,754 |
