| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $124.72 | $127.43 | $122.03 | $125.65 | 5,899,946 |
June 29 2022 | $128.30 | $128.55 | $125.73 | $126.25 | 4,238,896 |
June 28 2022 | $133.85 | $134.62 | $128.41 | $128.58 | 4,132,664 |
June 27 2022 | $134.49 | $135.17 | $131.70 | $133.11 | 3,607,154 |
June 24 2022 | $130.94 | $134.35 | $130.32 | $133.83 | 6,993,117 |
June 23 2022 | $126.18 | $131.05 | $125.30 | $130.62 | 5,211,053 |
June 22 2022 | $127.40 | $128.40 | $124.77 | $125.28 | 4,642,442 |
June 21 2022 | $125.94 | $129.63 | $125.31 | $128.74 | 6,555,510 |
June 17 2022 | $125.52 | $126.16 | $123.30 | $123.94 | 10,928,150 |
June 16 2022 | $128.94 | $130.86 | $126.35 | $127.13 | 5,630,323 |
June 15 2022 | $126.80 | $132.81 | $126.44 | $131.18 | 6,353,121 |
June 14 2022 | $128.90 | $130.28 | $125.71 | $126.96 | 5,200,821 |
June 13 2022 | $130.37 | $131.13 | $128.00 | $128.84 | 5,885,978 |
June 10 2022 | $134.80 | $135.88 | $133.13 | $133.16 | 5,101,202 |
June 09 2022 | $139.46 | $140.84 | $137.45 | $137.50 | 5,747,595 |
June 08 2022 | $137.40 | $142.02 | $136.44 | $139.42 | 6,575,952 |
June 07 2022 | $131.68 | $140.53 | $130.92 | $138.78 | 33,299,680 |
June 06 2022 | $143.60 | $144.18 | $141.24 | $142.06 | 3,772,318 |
June 03 2022 | $141.63 | $144.90 | $141.46 | $143.28 | 4,187,650 |
June 02 2022 | $139.29 | $143.30 | $138.87 | $143.16 | 4,366,036 |
June 01 2022 | $144.03 | $145.16 | $139.22 | $139.26 | 4,480,934 |
