The closing price for Target (TGT) in 2008 was $21.85, on December 31, 2008. It was down 30.1% for the year. The latest price is $93.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $21.02 | $22.14 | $20.89 | $21.85 | 6,760,688 |
December 30 2008 | $20.56 | $21.37 | $20.43 | $21.23 | 6,320,301 |
December 29 2008 | $20.41 | $20.63 | $20.05 | $20.49 | 9,636,932 |
December 26 2008 | $20.66 | $20.82 | $20.32 | $20.40 | 4,226,699 |
December 24 2008 | $20.51 | $20.92 | $20.38 | $20.47 | 3,710,102 |
December 23 2008 | $20.71 | $21.14 | $20.21 | $20.21 | 7,803,978 |
December 22 2008 | $22.01 | $22.02 | $20.63 | $20.74 | 11,044,580 |
December 19 2008 | $22.65 | $23.07 | $21.68 | $21.78 | 12,705,110 |
December 18 2008 | $22.69 | $23.12 | $22.29 | $22.41 | 13,750,840 |
December 17 2008 | $22.54 | $23.08 | $22.25 | $22.61 | 10,841,790 |
December 16 2008 | $22.22 | $22.99 | $21.92 | $22.87 | 9,943,749 |
December 15 2008 | $22.74 | $22.92 | $21.42 | $21.95 | 10,937,720 |
December 12 2008 | $23.06 | $23.59 | $22.17 | $22.68 | 19,749,850 |
December 11 2008 | $24.38 | $24.95 | $23.45 | $23.76 | 21,062,020 |
December 10 2008 | $24.34 | $24.76 | $23.29 | $24.58 | 14,277,070 |
December 09 2008 | $23.79 | $25.42 | $23.63 | $24.03 | 19,091,439 |
December 08 2008 | $22.35 | $24.65 | $22.24 | $24.24 | 21,198,490 |
December 05 2008 | $21.24 | $22.30 | $19.87 | $22.12 | 13,830,840 |
December 04 2008 | $21.13 | $22.63 | $20.92 | $21.54 | 15,762,820 |
December 03 2008 | $19.45 | $21.95 | $19.20 | $21.81 | 18,550,840 |
December 02 2008 | $18.98 | $19.96 | $18.11 | $19.95 | 14,624,750 |
December 01 2008 | $21.05 | $21.11 | $18.58 | $18.69 | 14,258,330 |
November 28 2008 | $22.14 | $22.35 | $21.10 | $21.36 | 5,243,275 |
November 26 2008 | $19.66 | $22.31 | $19.66 | $22.23 | 14,859,910 |
November 25 2008 | $20.04 | $20.42 | $19.30 | $20.25 | 16,165,320 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
