The closing price for Target (TGT) in April 2025 was $93.39, on April 30. It was down 7.9% for the month. The latest price is $91.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $92.24 | $93.67 | $91.01 | $93.39 | 8,255,323 |
April 29 2025 | $92.67 | $93.77 | $92.04 | $93.60 | 3,768,423 |
April 28 2025 | $93.19 | $94.64 | $91.92 | $93.07 | 4,662,403 |
April 25 2025 | $91.76 | $93.54 | $91.46 | $93.28 | 5,274,928 |
April 24 2025 | $89.14 | $92.29 | $88.74 | $92.05 | 7,718,831 |
April 23 2025 | $93.54 | $94.28 | $88.55 | $89.00 | 9,113,799 |
April 22 2025 | $90.90 | $92.66 | $89.58 | $90.88 | 7,200,066 |
April 21 2025 | $89.47 | $90.70 | $87.74 | $90.57 | 6,856,590 |
April 17 2025 | $87.14 | $90.34 | $87.14 | $89.93 | 5,349,810 |
April 16 2025 | $87.89 | $89.46 | $86.47 | $87.37 | 8,048,423 |
April 15 2025 | $90.82 | $91.73 | $88.82 | $88.93 | 6,605,613 |
April 14 2025 | $91.19 | $92.15 | $89.55 | $91.41 | 8,164,397 |
April 11 2025 | $89.25 | $89.78 | $85.60 | $89.61 | 10,457,610 |
April 10 2025 | $92.42 | $92.72 | $86.73 | $89.54 | 12,187,920 |
April 09 2025 | $84.99 | $95.11 | $84.87 | $94.35 | 13,717,830 |
April 08 2025 | $93.24 | $94.17 | $84.36 | $85.72 | 13,408,870 |
April 07 2025 | $88.15 | $94.51 | $87.16 | $91.15 | 13,800,590 |
April 04 2025 | $88.70 | $93.57 | $87.52 | $92.45 | 16,229,750 |
April 03 2025 | $94.41 | $95.08 | $89.82 | $91.06 | 19,020,449 |
April 02 2025 | $100.46 | $103.42 | $100.37 | $102.15 | 5,654,401 |
April 01 2025 | $101.39 | $101.98 | $99.99 | $100.86 | 6,240,546 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
