| DATE | Republic Services | Transdigm |
|---|---|---|
December 30 2022 | $124.11 | $535.55 |
December 29 2022 | $125.33 | $534.49 |
December 28 2022 | $124.04 | $528.79 |
December 27 2022 | $125.49 | $532.83 |
December 23 2022 | $125.34 | $527.61 |
December 22 2022 | $124.07 | $526.53 |
December 21 2022 | $126.02 | $533.84 |
December 20 2022 | $124.64 | $518.97 |
December 19 2022 | $124.27 | $512.07 |
December 16 2022 | $126.09 | $515.20 |
December 15 2022 | $127.87 | $520.66 |
December 14 2022 | $130.29 | $534.15 |
December 13 2022 | $130.74 | $532.95 |
December 12 2022 | $131.14 | $525.66 |
December 09 2022 | $130.18 | $518.58 |
December 08 2022 | $130.69 | $522.64 |
December 07 2022 | $129.95 | $518.57 |
December 06 2022 | $131.22 | $516.67 |
December 05 2022 | $133.34 | $524.66 |
December 02 2022 | $134.69 | $528.89 |
December 01 2022 | $133.95 | $539.79 |
November 30 2022 | $133.51 | $534.57 |
November 29 2022 | $130.98 | $518.73 |
November 28 2022 | $130.86 | $515.51 |
November 25 2022 | $131.20 | $541.41 |