Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 2, 2023 was $213.97. It was up 1.8% for the day. The latest price is $455.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $213.97 | $213.97 | $213.97 | $213.97 | — |
June 02 2023 19:30 | $214.88 | $215.03 | $213.52 | $213.97 | 10,705,898 |
June 02 2023 18:30 | $215.41 | $216.20 | $214.30 | $214.88 | 16,568,864 |
June 02 2023 17:30 | $216.49 | $216.60 | $213.82 | $215.40 | 16,741,786 |
June 02 2023 16:30 | $215.39 | $216.91 | $215.03 | $216.49 | 16,098,149 |
June 02 2023 15:30 | $216.62 | $217.25 | $214.62 | $215.39 | 21,314,737 |
June 02 2023 14:30 | $213.73 | $216.94 | $213.24 | $216.64 | 31,370,506 |
June 02 2023 13:30 | $210.15 | $214.25 | $209.75 | $213.73 | 47,033,658 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
