The closing price for Tesla (TSLA) on June 4 was $332.05. It was down 3.8% for the day (down 3.5% from previous close). The latest price is $455.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 20:00 | $332.05 | $332.05 | $332.05 | $332.05 | — |
June 04 2025 19:30 | $333.95 | $335.06 | $332.00 | $332.21 | 6,809,129 |
June 04 2025 18:30 | $333.09 | $335.30 | $332.67 | $333.92 | 7,540,067 |
June 04 2025 17:30 | $332.87 | $335.62 | $331.95 | $333.13 | 9,066,966 |
June 04 2025 16:30 | $331.80 | $333.60 | $331.68 | $332.86 | 5,775,918 |
June 04 2025 15:30 | $333.21 | $335.05 | $330.80 | $331.80 | 10,783,022 |
June 04 2025 14:30 | $332.21 | $334.60 | $329.50 | $333.16 | 15,307,673 |
June 04 2025 13:30 | $345.10 | $345.60 | $327.33 | $332.20 | 37,390,308 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
