On February 29, 2016, Tesla (TSLA) had a market capitalization of $25.5B, based on 1.99B shares at a price of $12.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $12.80 | 67,485,000 | 1,990,140,000 | $25,464,438,342.00 |
February 26 2016 | $12.69 | 90,976,500 | 1,990,140,000 | $25,253,483,502.00 |
February 25 2016 | $12.50 | 86,260,500 | 1,990,140,000 | $24,867,396,342.00 |
February 24 2016 | $11.93 | 80,934,000 | 1,990,140,000 | $23,748,937,662.00 |
February 23 2016 | $11.81 | 89,766,000 | 1,990,140,000 | $23,511,513,960.00 |
February 22 2016 | $11.85 | 75,901,500 | 1,990,140,000 | $23,581,765,902.00 |
February 19 2016 | $11.11 | 44,391,000 | 1,990,140,000 | $22,101,101,742.00 |
February 18 2016 | $11.12 | 58,314,000 | 1,990,140,000 | $22,126,376,520.00 |
February 17 2016 | $11.25 | 87,378,000 | 1,990,140,000 | $22,379,721,342.00 |
February 16 2016 | $10.34 | 83,907,000 | 1,990,140,000 | $20,587,401,258.00 |
February 12 2016 | $10.07 | 108,537,000 | 1,990,140,000 | $20,039,316,702.00 |
February 11 2016 | $10.03 | 213,786,000 | 1,990,140,000 | $19,963,691,382.00 |
February 10 2016 | $9.58 | 156,097,500 | 1,990,140,000 | $19,061,560,920.00 |
February 09 2016 | $9.88 | 129,774,000 | 1,990,140,000 | $19,669,150,662.00 |
February 08 2016 | $9.87 | 139,695,000 | 1,990,140,000 | $19,634,721,240.00 |
February 05 2016 | $10.84 | 141,564,000 | 1,990,140,000 | $21,573,117,600.00 |
February 04 2016 | $11.69 | 65,781,000 | 1,990,140,000 | $23,262,149,418.00 |
February 03 2016 | $11.57 | 118,971,000 | 1,990,140,000 | $23,016,566,142.00 |
February 02 2016 | $12.19 | 86,604,000 | 1,990,140,000 | $24,250,452,942.00 |
February 01 2016 | $13.13 | 79,464,000 | 1,990,140,000 | $26,129,145,102.00 |