The closing price for Tesla (TSLA) on January 7 was $431.41. It was down 1% for the day (down 0.4% from previous close). The latest price is $426.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 21:00 | $431.41 | $431.41 | $431.41 | $431.41 | — |
January 07 2026 20:30 | $436.16 | $436.79 | $431.31 | $431.42 | 17,449,769 |
January 07 2026 19:30 | $435.89 | $437.52 | $435.83 | $436.14 | 4,405,936 |
January 07 2026 18:30 | $436.36 | $437.51 | $434.27 | $435.86 | 4,386,733 |
January 07 2026 17:30 | $436.24 | $437.75 | $435.99 | $436.35 | 3,577,085 |
January 07 2026 16:30 | $436.00 | $438.37 | $435.71 | $436.22 | 12,601,757 |
January 07 2026 15:30 | $434.04 | $437.26 | $433.85 | $435.99 | 11,879,258 |
January 07 2026 14:30 | $435.89 | $438.13 | $431.60 | $434.04 | 12,591,805 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.