The closing price for Tesla (TSLA) yesterday was $439.67. It was down 1.7% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 20:30 | $437.85 | $439.75 | $437.62 | $439.67 | 84,538 |
December 08 2025 19:30 | $436.47 | $438.40 | $436.47 | $437.38 | 55,599 |
December 08 2025 18:30 | $437.10 | $437.16 | $435.29 | $436.35 | 58,202 |
December 08 2025 17:30 | $437.32 | $439.37 | $437.24 | $438.31 | 59,027 |
December 08 2025 16:30 | $438.45 | $439.44 | $436.98 | $438.04 | 78,854 |
December 08 2025 15:30 | $443.27 | $444.09 | $438.80 | $439.49 | 105,061 |
December 08 2025 14:30 | $447.45 | $449.71 | $443.75 | $444.58 | 248,726 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
